Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.89 | 183.87 | 183.90 | 10.86 | 6.28 % | 162,794,959 | 16:43:56 |
| AMD | Advanced Micro Devices | 150.4237 | 150.41 | 150.49 | 4.26 | 2.92 % | 49,272,422 | 16:44:22 |
| AMZN | Amazon.com | 186.00 | 185.95 | 185.99 | 1.28 | 0.69 % | 39,078,556 | 16:43:51 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,221 | 16:40:58 |
| BA | Boeing | 179.84 | 0.00 | 0.00 | 0.99 | 0.55 % | 5,405,352 | 16:43:31 |
| BABA | Alibaba | 81.10 | 0.00 | 0.00 | 0.77 | 0.96 % | 19,382,001 | 16:44:04 |
| BAC | Bank of America | 37.3101 | 0.00 | 0.00 | 0.4301 | 1.17 % | 34,058,770 | 16:32:37 |
| COIN | Coinbase Global | 223.99 | 223.68 | 223.95 | -4.86 | -2.12 % | 13,661,410 | 16:43:05 |
| CRM | Salesforce | 273.683 | 0.00 | 0.00 | 1.55 | 0.57 % | 4,040,907 | 16:42:09 |
| DIS | Walt Disney | 113.86 | 0.00 | 0.00 | 1.24 | 1.10 % | 7,391,687 | 16:42:23 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,378 | 16:13:59 |
| GOOGL | Alphabet | 166.9272 | 166.95 | 166.99 | 0.3072 | 0.18 % | 34,631,073 | 16:41:42 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,405,871 | 16:44:32 |
| HD | Home Depot | 343.87 | 0.00 | 0.00 | 8.34 | 2.49 % | 4,160,983 | 16:24:14 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,398 | 16:30:25 |
| INTC | Intel | 30.99 | 30.98 | 30.99 | 0.48 | 1.57 % | 36,716,460 | 16:42:11 |
| IWM | iShares Russell 2000 | 202.10 | 0.00 | 0.00 | 2.18 | 1.09 % | 30,442,463 | 16:44:24 |
| JNJ | Johnson and Johnson | 149.31 | 0.00 | 0.00 | -0.61 | -0.41 % | 6,520,684 | 16:18:23 |
| JPM | JP Morgan Chase | 190.58 | 0.00 | 0.00 | -1.08 | -0.56 % | 8,919,087 | 16:29:00 |
| KO | Coca Cola | 62.2101 | 0.00 | 0.00 | 0.2201 | 0.36 % | 11,624,124 | 16:42:57 |
| MCD | McDonalds | 270.499 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,641,972 | 16:18:45 |
| META | Meta Platforms | 452.49 | 452.27 | 452.38 | 10.81 | 2.45 % | 16,470,024 | 16:44:17 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,886 | 16:13:59 |
| MSFT | Microsoft | 406.92 | 406.91 | 406.93 | 9.08 | 2.28 % | 17,497,490 | 16:44:22 |
| MU | Micron Technology | 114.95 | 114.96 | 114.99 | 2.62 | 2.33 % | 15,554,580 | 16:43:24 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.29 | -0.31 % | 5,782,740 | 16:44:19 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | 0.90 | 0.78 % | 4,483,176 | 16:38:38 |
| PYPL | PayPal | 65.69 | 65.67 | 65.69 | -1.29 | -1.93 % | 15,419,565 | 16:40:53 |
| QCOM | QUALCOMM | 179.87 | 179.70 | 180.26 | -0.23 | -0.13 % | 10,040,316 | 16:31:41 |
| QQQ | Invesco QQQ Trust Series 1 | 436.00 | 435.95 | 435.99 | 9.10 | 2.13 % | 48,463,708 | 16:44:20 |
| SOXL | Direxion Daily Semicondu... | 39.07 | 0.00 | 0.00 | 2.62 | 7.19 % | 58,411,843 | 16:44:41 |
| SPY | SPDR S&P 500 | 511.85 | 0.00 | 0.00 | 6.82 | 1.35 % | 72,691,834 | 16:44:08 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,440 | 15:11:24 |
| TSLA | Tesla | 181.35 | 181.34 | 181.36 | 1.34 | 0.74 % | 75,340,517 | 16:44:39 |
| V | Visa | 268.5002 | 0.00 | 0.00 | 0.8902 | 0.33 % | 3,865,142 | 16:42:29 |
| VZ | Verizon Communications | 38.9001 | 0.00 | 0.00 | -0.0299 | -0.08 % | 13,192,161 | 16:43:09 |
| WBA | Walgreens Boots Alliance | 17.7803 | 17.76 | 17.79 | 0.2503 | 1.43 % | 7,524,514 | 16:41:10 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -0.29 | -0.25 % | 28,040,588 | 16:29:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
